The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00034000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 607 | 610 | 51.56% |
| IPG240621C00034000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.19 | -79.17% | 5 | 5 | 19.58% |
| IPG240719C00034000 | 2024-05-14 11:25AM EDT | 2024-07-19 | 0.23 | 0.25 | 0.35 | 0.00 | - | 31 | 239 | 20.31% |
| IPG241018C00034000 | 2024-05-15 12:36PM EDT | 2024-10-18 | 0.85 | 0.85 | 0.95 | +0.02 | +2.41% | 7 | 49 | 21.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00034000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 3.41 | 2.80 | 3.00 | 0.00 | - | 3 | 0 | 129.10% |
| IPG240719P00034000 | 2024-04-08 10:24AM EDT | 2024-07-19 | 3.11 | 3.20 | 3.40 | 0.00 | - | 1 | 38 | 37.70% |
© 2024 Yahoo. All rights reserved.