The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00033000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 87 | 641 | 16.60% |
| IPG240719C00033000 | 2024-05-21 12:20PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 120 | 18.41% |
| IPG241018C00033000 | 2024-05-15 3:55PM EDT | 2024-10-18 | 1.22 | 1.00 | 1.05 | 0.00 | - | 2 | 19 | 20.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00033000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 2.69 | 1.85 | 2.00 | 0.00 | - | 2 | 80 | 21.92% |
| IPG241018P00033000 | 2024-05-20 3:53PM EDT | 2024-10-18 | 2.30 | 2.50 | 2.60 | 0.00 | - | 12 | 12 | 21.66% |
© 2024 Yahoo. All rights reserved.