The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00029000 | 2024-05-15 2:23PM EDT | 2024-05-17 | 2.65 | 2.55 | 2.70 | +0.19 | +7.72% | 1 | 2 | 62.50% |
| IPG240621C00029000 | 2024-05-13 12:09PM EDT | 2024-06-21 | 2.40 | 2.65 | 2.80 | 0.00 | - | 41 | 89 | 23.63% |
| IPG240719C00029000 | 2024-05-14 11:57AM EDT | 2024-07-19 | 2.90 | 2.75 | 2.90 | 0.00 | - | 3 | 12 | 21.34% |
| IPG241018C00029000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 3.12 | 3.30 | 3.50 | 0.00 | - | - | 1 | 23.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00029000 | 2024-05-09 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 270 | 117.77% |
| IPG240621P00029000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 3 | 440 | 23.93% |
| IPG240719P00029000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.25 | 0.00 | - | 10 | 154 | 21.49% |
| IPG241018P00029000 | 2024-05-13 3:30PM EDT | 2024-10-18 | 0.84 | 0.70 | 0.80 | 0.00 | - | 10 | 177 | 23.10% |
© 2024 Yahoo. All rights reserved.