The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00026000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 4.80 | 4.70 | 5.60 | -0.80 | -14.29% | 6 | 1 | 62.60% |
| IPG240719C00026000 | 2024-03-07 3:01PM EDT | 2024-07-19 | 7.05 | 4.60 | 7.40 | 0.00 | - | 2 | 2 | 59.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00026000 | 2024-04-22 12:27PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 27.25% |
© 2024 Yahoo. All rights reserved.