The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719C00025000 | 2024-03-20 3:05PM EDT | 2024-07-19 | 8.10 | 4.40 | 6.10 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00025000 | 2024-04-09 2:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 57.72% |
| IPG241018P00025000 | 2024-04-22 2:55PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 6.25% |
© 2024 Yahoo. All rights reserved.