IPG - The Interpublic Group of Companies, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPG200221C000220002020-01-17 10:24AM EST22.002.152.252.40+0.16+8.04%101334.47%
IPG200221C000230002020-01-17 1:43PM EST23.001.501.401.55+0.16+11.94%63729.79%
IPG200221C000240002020-01-17 3:56PM EST24.000.800.750.85+0.13+19.40%381,79126.37%
IPG200221C000250002020-01-17 1:23PM EST25.000.350.250.40+0.05+16.67%1725.05%
IPG200221C000260002020-01-15 12:40PM EST26.000.100.050.500.00-343639.55%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPG200221P000200002020-01-17 11:47AM EST20.000.100.000.35-0.01-9.09%-250.00%
IPG200221P000210002020-01-15 11:37AM EST21.000.150.000.200.00-15141.90%
IPG200221P000220002020-01-17 1:48PM EST22.000.200.100.30-0.07-25.93%43513337.11%
IPG200221P000230002020-01-17 3:16PM EST23.000.340.350.45-0.03-8.11%1051631.79%
IPG200221P000240002020-01-17 3:31PM EST24.000.700.600.70-0.15-17.65%446426.37%