IPG - The Interpublic Group of Companies, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPG191115C000190002019-10-18 9:45AM EDT19.001.751.851.95-0.23-11.62%3340.82%
IPG191115C000200002019-10-18 3:38PM EDT20.001.121.051.20-0.08-6.67%15337.21%
IPG191115C000210002019-10-18 3:58PM EDT21.000.520.500.65-0.10-16.13%1017135.35%
IPG191115C000220002019-10-16 3:30PM EDT22.000.250.150.250.00-12531.25%
IPG191115C000230002019-10-16 12:35PM EDT23.000.150.000.100.00-206331.64%
IPG191115C000240002019-09-30 9:38AM EDT24.000.15-0.450.00--264.94%
Putsfor15 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IPG191115P000190002019-10-17 9:52AM EDT19.000.200.150.250.00-1111337.70%
IPG191115P000200002019-10-18 10:50AM EDT20.000.380.350.40-0.02-5.00%413930.08%
IPG191115P000210002019-10-18 3:30PM EDT21.000.850.800.85+0.05+6.25%76028.71%
IPG191115P000220002019-10-07 10:12AM EDT22.001.951.401.550.00--528.42%
IPG191115P000240002019-10-10 11:41AM EDT24.003.803.203.400.00---34.18%