Australia markets open in 19 minutes

IPB Petroleum Limited (IPB.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01500.0000 (0.00%)
At close: 03:19PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20220.01500.01500.01500.01500.0150-
17 Jan 20220.01500.01500.01500.01500.0150-
14 Jan 20220.01500.01500.01500.01500.0150700,593
13 Jan 20220.01400.01400.01400.01400.014019,215
12 Jan 20220.01400.01400.01400.01400.0140500,000
11 Jan 20220.01300.01300.01300.01300.0130-
10 Jan 20220.01300.01300.01300.01300.0130-
07 Jan 20220.01300.01300.01300.01300.0130301,856
06 Jan 20220.01400.01400.01400.01400.014040,000
05 Jan 20220.01400.01400.01400.01400.0140130,000
04 Jan 20220.01400.01400.01400.01400.014020,000
31 Dec 20210.01500.01500.01500.01500.015035,000
30 Dec 20210.01200.01400.01200.01400.0140383,344
29 Dec 20210.01300.01300.01300.01300.0130264,033
24 Dec 20210.01200.01200.01200.01200.0120-
23 Dec 20210.01200.01200.01200.01200.0120-
22 Dec 20210.01200.01200.01200.01200.01205,000
21 Dec 20210.01300.01300.01200.01200.0120280,636
20 Dec 20210.01300.01300.01300.01300.0130-
17 Dec 20210.01300.01300.01300.01300.01307,500
16 Dec 20210.01300.01300.01300.01300.0130209,074
15 Dec 20210.01300.01300.01300.01300.0130273,948
14 Dec 20210.01400.01400.01400.01400.0140-
13 Dec 20210.01300.01400.01300.01400.0140510,000
10 Dec 20210.01300.01300.01300.01300.013047,433
09 Dec 20210.01400.01400.01300.01300.01301,067,966
08 Dec 20210.01500.01500.01400.01400.0140735,000
07 Dec 20210.01500.01500.01500.01500.015098,000
06 Dec 20210.01600.01600.01400.01400.01401,568,965
03 Dec 20210.01600.01600.01600.01600.0160-
02 Dec 20210.01600.01700.01600.01600.0160257,868
01 Dec 20210.01600.01600.01600.01600.01601,252
30 Nov 20210.01600.01600.01600.01600.016026,000
29 Nov 20210.01600.01600.01600.01600.01602,200
26 Nov 20210.01600.01600.01600.01600.0160227,432
25 Nov 20210.01600.01600.01600.01600.0160-
24 Nov 20210.01600.01600.01600.01600.0160-
23 Nov 20210.01600.01600.01600.01600.0160-
22 Nov 20210.01700.01700.01500.01600.0160514,239
19 Nov 20210.01500.01700.01500.01700.01701,059,016
18 Nov 20210.01700.01700.01400.01400.01401,968,191
17 Nov 20210.01800.01800.01800.01800.01801,043,402
16 Nov 20210.01800.01800.01800.01800.01801,093,751
15 Nov 20210.01800.01900.01800.01900.01901,646,684
12 Nov 20210.01900.01900.01900.01900.0190-
11 Nov 20210.01900.01900.01900.01900.0190-
10 Nov 20210.01900.01900.01900.01900.0190-
09 Nov 20210.01900.01900.01900.01900.019086,892
08 Nov 20210.01900.02000.01900.02000.0200961,464
05 Nov 20210.01900.01900.01900.01900.019050,000
04 Nov 20210.02000.02000.02000.02000.0200249
03 Nov 20210.01900.02000.01900.02000.02001,836,362
02 Nov 20210.02200.02200.01800.01900.01902,250,132
01 Nov 20210.02300.02300.02000.02100.02101,073,223
29 Oct 20210.02400.02400.02300.02300.0230529,494
28 Oct 20210.02600.02600.02400.02400.0240484,783
27 Oct 20210.02700.02700.02600.02600.0260286,245
26 Oct 20210.03000.03200.02800.02800.0280164,240
25 Oct 20210.02900.02900.02600.02600.02601,299,083
22 Oct 20210.02900.03200.02900.02900.02901,339,312
21 Oct 20210.02700.02900.02700.02900.0290508,313
20 Oct 20210.02600.02800.02600.02800.0280968,261
19 Oct 20210.02500.02700.02500.02600.0260411,138
18 Oct 20210.02400.02500.02300.02500.0250691,612
15 Oct 20210.02600.02600.02400.02500.0250872,181
14 Oct 20210.02300.02600.01800.02600.02607,283,748
13 Oct 20210.02400.02500.02400.02500.0250249,286
12 Oct 20210.02500.02500.02500.02500.0250226,579
11 Oct 20210.02700.02700.02400.02500.02502,242,927
08 Oct 20210.03100.03100.02500.02600.02601,777,934
07 Oct 20210.03100.03250.03100.03200.03202,847,060
06 Oct 20210.02900.03100.02900.03100.0310715,642
05 Oct 20210.03000.03100.02700.02900.02901,030,503
04 Oct 20210.02700.03000.02500.03000.03002,381,373
01 Oct 20210.03000.03000.02700.02700.02702,501,064
30 Sept 20210.02000.03500.02000.03000.030011,468,992
29 Sept 20210.02000.02000.02000.02000.0200-
28 Sept 20210.02000.02000.02000.02000.0200-
27 Sept 20210.02400.02400.02000.02000.020018,682
24 Sept 20210.02000.02300.01800.02000.0200193,775
23 Sept 20210.02000.02000.02000.02000.0200148,725
22 Sept 20210.02000.02000.02000.02000.0200851,275
21 Sept 20210.02000.02300.02000.02000.0200181,295
20 Sept 20210.02300.02300.02000.02000.0200212,324
17 Sept 20210.02100.02300.02000.02300.0230766,225
16 Sept 20210.02100.02300.02100.02300.0230722,265
15 Sept 20210.02000.02100.02000.02100.02102,505,075
14 Sept 20210.02000.02100.02000.02000.02001,022,700
13 Sept 20210.01900.02100.01900.02000.0200919,550
10 Sept 20210.01800.01800.01800.01800.0180888,650
09 Sept 20210.01700.01700.01700.01700.0170500,000
08 Sept 20210.01800.01800.01800.01800.0180275,350
07 Sept 20210.01700.01800.01700.01800.0180495,658
06 Sept 20210.01800.01800.01800.01800.0180508,680
03 Sept 20210.01700.01700.01700.01700.0170-
02 Sept 20210.01800.01900.01700.01700.0170679,157
01 Sept 20210.01600.01800.01600.01800.0180628,110
31 Aug 20210.01500.01500.01500.01500.015019,113
30 Aug 20210.01500.01500.01500.01500.0150-
27 Aug 20210.01500.01500.01500.01500.015012,137
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...