Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPAR240517C00200000 | 2024-03-22 2:56PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.20 | 0.00 | - | 16 | 16 | 162.50% |
IPAR240816C00200000 | 2023-12-29 10:30AM EDT | 2024-08-16 | 1.65 | 0.05 | 2.05 | 0.00 | - | 1 | 4 | 57.01% |