Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPAR240517C00165000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 181.54% |
IPAR240621C00165000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 82.10% |
IPAR240816C00165000 | 2024-02-13 4:58PM EDT | 2024-08-16 | 6.00 | 0.10 | 5.00 | 0.00 | - | 3 | 18 | 55.46% |