Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240517C00155000 | 2024-04-08 9:36AM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IPAR240816C00155000 | 2024-02-27 2:34PM EDT | 2024-08-16 | 13.50 | 3.10 | 8.00 | 0.00 | - | - | 1 | 64.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240517P00155000 | 2024-02-29 11:14AM EDT | 2024-05-17 | 12.10 | 12.60 | 17.50 | 0.00 | - | - | 0 | 0.00% |
| IPAR240816P00155000 | 2023-12-21 4:44PM EDT | 2024-08-16 | 19.80 | 20.50 | 25.50 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.