Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240517C00150000 | 2024-04-23 3:25PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 25.00% |
| IPAR240816C00150000 | 2024-04-03 3:58PM EDT | 2024-08-16 | 3.70 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 51.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240517P00150000 | 2024-02-28 12:43PM EDT | 2024-05-17 | 10.50 | 9.10 | 14.00 | 0.00 | - | 2 | 6 | 0.00% |
| IPAR240816P00150000 | 2023-12-28 4:46PM EDT | 2024-08-16 | 14.20 | 16.50 | 20.90 | 0.00 | - | 31 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.