Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240517C00145000 | 2024-04-09 11:13AM EDT | 2024-05-17 | 2.55 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 125.83% |
| IPAR240816C00145000 | 2024-04-10 2:12PM EDT | 2024-08-16 | 4.50 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 52.14% |
| IPAR241115C00145000 | 2024-04-10 2:11PM EDT | 2024-11-15 | 7.50 | 1.10 | 6.00 | 0.00 | - | 2 | 0 | 41.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240517P00145000 | 2023-12-20 10:30AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.