Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240517C00130000 | 2024-05-07 2:34PM EDT | 2024-05-17 | 2.50 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 80.91% |
| IPAR240621C00130000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 54.50% |
| IPAR240816C00130000 | 2024-05-08 9:35AM EDT | 2024-08-16 | 4.59 | 2.05 | 5.00 | +0.59 | +14.75% | 1 | 1 | 37.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240816P00130000 | 2024-01-03 4:20PM EDT | 2024-08-16 | 10.10 | 4.20 | 8.80 | 0.00 | - | - | 72 | 0.00% |
| IPAR241115P00130000 | 2024-03-18 12:40PM EDT | 2024-11-15 | 10.00 | 11.90 | 16.90 | 0.00 | - | 1 | 1 | 28.22% |
© 2024 Yahoo. All rights reserved.