Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240517C00115000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 5.60 | 1.70 | 6.00 | 0.00 | - | - | 10 | 76.47% |
| IPAR240816C00115000 | 2024-02-28 10:31AM EDT | 2024-08-16 | 32.20 | 27.40 | 32.40 | 0.00 | - | - | 0 | 125.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAR240517P00115000 | 2024-05-08 10:53AM EDT | 2024-05-17 | 2.60 | 0.20 | 5.00 | +1.00 | +166.67% | 1 | 21 | 68.19% |
| IPAR240816P00115000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.20% |
© 2024 Yahoo. All rights reserved.