Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPAR240517P00105000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IPAR240621P00105000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IPAR240816P00105000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IPAR241115P00105000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |