Inter Parfums, Inc. (IPAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 110.00 | 1.45 | 0.00 | - | 10 | 35 |
| 5.60 | 0.00 | - | - | 10 | 115.00 | 1.25 | -0.35 | -21.88% | 5 | 21 |
| 4.89 | 0.00 | - | 1 | 9 | 120.00 | 7.00 | 0.00 | - | 1 | 15 |
| 3.80 | 0.00 | - | 5 | 15 | 125.00 | 2.75 | 0.00 | - | 2 | 58 |
| 2.50 | 0.00 | - | 3 | 6 | 130.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 135.00 | 10.90 | 0.00 | - | 18 | 44 |
| 2.90 | 0.00 | - | 10 | 1,106 | 140.00 | 11.30 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 145.00 | 10.40 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 1,104 | 1,100 | 150.00 | 10.50 | 0.00 | - | 2 | 6 |
| 2.16 | 0.00 | - | 1 | 1 | 155.00 | 12.10 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | - | 10 | 160.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 16 | 16 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 13 | 210.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 19 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.