International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00050000 | 2024-04-08 3:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IP240719C00050000 | 2024-03-25 1:19PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 57.37% |
| IP241018C00050000 | 2024-03-25 1:00PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 27.64% |
| IP250117C00050000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IP260116C00050000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP250117P00050000 | 2024-03-27 12:46PM EDT | 2025-01-17 | 11.70 | 15.20 | 17.80 | 0.00 | - | 2 | 14 | 60.25% |
| IP260116P00050000 | 2024-05-01 12:55PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.