International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00042500 | 2024-04-29 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 395 | 74.22% |
| IP240621C00042500 | 2024-04-29 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 12,715 | 33.40% |
| IP240719C00042500 | 2024-05-01 10:03AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 5 | 1,953 | 26.91% |
| IP241018C00042500 | 2024-04-29 1:58PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 20 | 5,654 | 26.42% |
| IP250117C00042500 | 2024-05-01 11:27AM EDT | 2025-01-17 | 0.92 | 0.85 | 0.95 | +0.13 | +16.46% | 4 | 1,013 | 26.07% |
| IP260116C00042500 | 2024-05-01 11:29AM EDT | 2026-01-16 | 2.12 | 2.20 | 2.45 | -0.23 | -9.79% | 1 | 128 | 26.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00042500 | 2024-04-17 1:52PM EDT | 2024-05-17 | 7.40 | 5.20 | 8.40 | 0.00 | - | 66 | 0 | 112.01% |
| IP240621P00042500 | 2024-04-17 1:15PM EDT | 2024-06-21 | 7.60 | 6.80 | 9.20 | 0.00 | - | 2 | 175 | 54.25% |
| IP240719P00042500 | 2024-04-30 12:51PM EDT | 2024-07-19 | 7.80 | 6.10 | 9.50 | 0.00 | - | 1 | 47 | 70.70% |
| IP241018P00042500 | 2024-04-22 12:00PM EDT | 2024-10-18 | 8.30 | 7.30 | 8.10 | 0.00 | - | 42 | 162 | 31.35% |
| IP250117P00042500 | 2024-04-30 10:50AM EDT | 2025-01-17 | 8.30 | 7.90 | 8.20 | 0.00 | - | 1 | 607 | 26.44% |
| IP260116P00042500 | 2024-04-30 11:45AM EDT | 2026-01-16 | 9.40 | 8.70 | 9.40 | 0.00 | - | 4 | 28 | 24.72% |
© 2024 Yahoo. All rights reserved.