International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00040000 | 2024-04-29 9:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| IP240510C00040000 | 2024-04-22 9:34AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| IP240517C00040000 | 2024-04-29 2:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 4,762 | 12.50% |
| IP240524C00040000 | 2024-04-26 3:08PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| IP240531C00040000 | 2024-04-22 1:20PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| IP240621C00040000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,234 | 6.25% |
| IP240719C00040000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4,946 | 6.25% |
| IP241018C00040000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 4,896 | 6.25% |
| IP250117C00040000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 1,626 | 3.13% |
| IP260116C00040000 | 2024-04-26 11:29AM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 23 | 285 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00040000 | 2024-04-03 10:14AM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IP240510P00040000 | 2024-04-08 9:39AM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IP240517P00040000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 5.58 | 0.00 | 0.00 | 0.00 | - | 63 | 2,003 | 0.00% |
| IP240524P00040000 | 2024-04-19 11:30AM EDT | 2024-05-24 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| IP240621P00040000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 638 | 0.00% |
| IP240719P00040000 | 2024-04-30 12:51PM EDT | 2024-07-19 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 0.00% |
| IP241018P00040000 | 2024-05-01 1:22PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| IP250117P00040000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| IP260116P00040000 | 2024-05-01 10:10AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.