International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00039000 | 2024-04-17 10:19AM EDT | 2024-05-03 | 0.17 | 0.00 | 1.35 | 0.00 | - | 3 | 113 | 183.59% |
| IP240510C00039000 | 2024-04-18 11:23AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 55.47% |
| IP240524C00039000 | 2024-04-22 11:11AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 269 | 28.71% |
| IP240531C00039000 | 2024-04-22 10:34AM EDT | 2024-05-31 | 0.23 | 0.05 | 0.15 | 0.00 | - | - | 5 | 27.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00039000 | 2024-04-19 12:08PM EDT | 2024-05-03 | 3.61 | 2.15 | 5.40 | 0.00 | - | 1 | 0 | 85.16% |
| IP240510P00039000 | 2024-04-12 2:52PM EDT | 2024-05-10 | 2.35 | 3.30 | 5.50 | 0.00 | - | 51 | 0 | 86.91% |
| IP240524P00039000 | 2024-04-22 10:53AM EDT | 2024-05-24 | 4.67 | 2.20 | 6.00 | 0.00 | - | 1 | 21 | 104.10% |
© 2024 Yahoo. All rights reserved.