International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00038000 | 2024-04-23 9:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 25.00% |
| IP240510C00038000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 12.50% |
| IP240517C00038000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 660 | 6.25% |
| IP240524C00038000 | 2024-04-30 2:22PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 52 | 6.25% |
| IP240531C00038000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00038000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 25 | 11 | 0.00% |
| IP240510P00038000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 38 | 30 | 0.00% |
| IP240524P00038000 | 2024-04-16 2:51PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| IP240531P00038000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.