International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00037500 | 2024-05-01 2:36PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 5,877 | 6.25% |
| IP240621C00037500 | 2024-05-01 2:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7,876 | 6.25% |
| IP240719C00037500 | 2024-05-01 3:37PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 84 | 5,060 | 3.13% |
| IP241018C00037500 | 2024-05-01 10:29AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 3.13% |
| IP250117C00037500 | 2024-04-30 10:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 1.56% |
| IP260116C00037500 | 2024-04-25 3:30PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 332 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00037500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 832 | 0.00% |
| IP240621P00037500 | 2024-04-29 11:30AM EDT | 2024-06-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 428 | 0.00% |
| IP240719P00037500 | 2024-05-01 10:20AM EDT | 2024-07-19 | 3.50 | 2.40 | 3.60 | 0.00 | - | 114 | 453 | 33.59% |
| IP241018P00037500 | 2024-05-01 1:46PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| IP250117P00037500 | 2024-04-29 1:34PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 537 | 0.00% |
| IP260116P00037500 | 2024-04-23 12:01PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.