International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00037000 | 2024-04-23 11:19AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 12.50% |
| IP240510C00037000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
| IP240517C00037000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| IP240524C00037000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 236 | 6.25% |
| IP240531C00037000 | 2024-04-30 10:33AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00037000 | 2024-04-15 11:35AM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| IP240510P00037000 | 2024-05-01 1:36PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| IP240524P00037000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| IP240531P00037000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.