International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00036000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IP240510C00036000 | 2024-05-01 2:17PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IP240517C00036000 | 2024-05-01 1:20PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| IP240524C00036000 | 2024-04-30 2:11PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IP240531C00036000 | 2024-05-01 10:50AM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IP240607C00036000 | 2024-05-01 3:19PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00036000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240510P00036000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240517P00036000 | 2024-04-25 11:58AM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240524P00036000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240531P00036000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.