International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00035000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 328 | 0.00% |
| IP240510C00035000 | 2024-05-01 9:46AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| IP240517C00035000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 57 | 3,412 | 0.00% |
| IP240524C00035000 | 2024-05-01 2:49PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 410 | 0.00% |
| IP240531C00035000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 207 | 0.00% |
| IP240607C00035000 | 2024-05-01 10:39AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 0.00% |
| IP240621C00035000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 29 | 11,136 | 0.00% |
| IP240719C00035000 | 2024-05-01 2:46PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 40 | 1,548 | 0.00% |
| IP241018C00035000 | 2024-05-01 11:51AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2,245 | 0.00% |
| IP250117C00035000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1,233 | 0.00% |
| IP260116C00035000 | 2024-04-30 9:43AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 408 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00035000 | 2024-05-01 1:14PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 81 | 193 | 3.13% |
| IP240510P00035000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| IP240517P00035000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 599 | 1.56% |
| IP240524P00035000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.78% |
| IP240531P00035000 | 2024-04-24 12:45PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| IP240621P00035000 | 2024-05-01 1:43PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 17 | 1,014 | 0.78% |
| IP240719P00035000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 428 | 0.78% |
| IP241018P00035000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 50 | 1,404 | 0.39% |
| IP250117P00035000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 787 | 0.39% |
| IP260116P00035000 | 2024-05-01 10:21AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.20% |
© 2024 Yahoo. All rights reserved.