International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00034000 | 2024-04-30 2:11PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IP240510C00034000 | 2024-04-30 9:52AM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IP240517C00034000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IP240524C00034000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240531C00034000 | 2024-04-29 9:47AM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IP240607C00034000 | 2024-04-29 1:20PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00034000 | 2024-04-30 3:09PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IP240510P00034000 | 2024-04-30 1:38PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IP240517P00034000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IP240524P00034000 | 2024-04-30 9:45AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IP240531P00034000 | 2024-05-01 10:18AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.