International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00033000 | 2024-04-29 10:46AM EDT | 2024-05-03 | 1.85 | 1.15 | 4.40 | 0.00 | - | 20 | 63 | 132.81% |
| IP240510C00033000 | 2024-04-30 10:58AM EDT | 2024-05-10 | 2.13 | 0.90 | 4.00 | 0.00 | - | 1 | 0 | 126.95% |
| IP240517C00033000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 1.70 | 2.30 | 3.10 | 0.00 | - | - | 6 | 60.55% |
| IP240524C00033000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 1.65 | 2.10 | 2.75 | 0.00 | - | - | 10 | 38.18% |
| IP240531C00033000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 1.56 | 1.65 | 3.50 | 0.00 | - | 93 | 93 | 55.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00033000 | 2024-04-29 9:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 53.13% |
| IP240510P00033000 | 2024-05-01 1:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | -0.03 | -42.86% | 7 | 54 | 34.77% |
| IP240517P00033000 | 2024-04-29 12:30PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 3,726 | 29.49% |
| IP240524P00033000 | 2024-04-30 9:56AM EDT | 2024-05-24 | 0.36 | 0.15 | 0.25 | 0.00 | - | 1 | 22 | 29.40% |
| IP240531P00033000 | 2024-04-30 3:37PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 19 | 29.40% |
© 2024 Yahoo. All rights reserved.