International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00032500 | 2024-04-29 12:11PM EDT | 2024-05-17 | 2.60 | 1.65 | 4.40 | 0.00 | - | 1 | 7 | 98.88% |
| IP240621C00032500 | 2024-05-01 10:43AM EDT | 2024-06-21 | 2.55 | 3.00 | 3.20 | -0.36 | -12.37% | 1 | 791 | 27.49% |
| IP240719C00032500 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.65 | 3.30 | 3.50 | 0.00 | - | 2 | 195 | 28.22% |
| IP241018C00032500 | 2024-04-25 11:56AM EDT | 2024-10-18 | 3.10 | 2.15 | 4.30 | 0.00 | - | 1 | 205 | 29.15% |
| IP250117C00032500 | 2024-05-01 11:48AM EDT | 2025-01-17 | 4.50 | 4.60 | 4.80 | +0.10 | +2.27% | 1 | 1,036 | 28.25% |
| IP260116C00032500 | 2024-04-29 9:48AM EDT | 2026-01-16 | 5.80 | 5.60 | 6.40 | 0.00 | - | 1 | 228 | 27.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00032500 | 2024-04-29 2:22PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 334 | 30.37% |
| IP240621P00032500 | 2024-05-01 2:17PM EDT | 2024-06-21 | 0.48 | 0.35 | 0.45 | -0.02 | -4.00% | 1 | 1,395 | 28.32% |
| IP240719P00032500 | 2024-04-30 12:11PM EDT | 2024-07-19 | 0.75 | 0.55 | 0.70 | 0.00 | - | 4 | 884 | 27.86% |
| IP241018P00032500 | 2024-05-01 2:13PM EDT | 2024-10-18 | 1.31 | 1.35 | 1.50 | -0.14 | -9.66% | 9 | 488 | 28.93% |
| IP250117P00032500 | 2024-05-01 10:05AM EDT | 2025-01-17 | 2.15 | 1.95 | 2.10 | +0.10 | +4.88% | 5 | 762 | 29.00% |
| IP260116P00032500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.20 | 3.50 | 3.80 | 0.00 | - | 3 | 60 | 28.86% |
© 2024 Yahoo. All rights reserved.