International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00030000 | 2024-04-29 1:43PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IP240621C00030000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 5.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP240719C00030000 | 2024-04-26 11:38AM EDT | 2024-07-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| IP241018C00030000 | 2024-04-29 9:50AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IP250117C00030000 | 2024-05-01 2:24PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP260116C00030000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00030000 | 2024-04-17 10:03AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IP240517P00030000 | 2024-04-16 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IP240524P00030000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IP240607P00030000 | 2024-04-26 3:53PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP240621P00030000 | 2024-04-29 9:54AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IP240719P00030000 | 2024-04-29 2:09PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IP241018P00030000 | 2024-05-01 12:47PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IP250117P00030000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IP260116P00030000 | 2024-04-29 1:03PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.