International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00027500 | 2024-04-25 1:16PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP241018C00027500 | 2024-04-26 2:02PM EDT | 2024-10-18 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP250117C00027500 | 2024-04-29 1:31PM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IP260116C00027500 | 2024-05-01 10:24AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00027500 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IP240719P00027500 | 2024-05-01 9:58AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP241018P00027500 | 2024-04-25 3:30PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IP250117P00027500 | 2024-04-29 3:56PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IP260116P00027500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.