International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00017500 | 2023-12-07 3:33PM EDT | 2024-06-21 | 19.37 | 19.20 | 22.50 | 0.00 | - | 1 | 1 | 258.35% |
| IP250117C00017500 | 2024-04-15 2:23PM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IP260116C00017500 | 2024-01-25 11:29AM EDT | 2026-01-16 | 20.27 | 15.40 | 19.70 | 0.00 | - | 5 | 0 | 60.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00017500 | 2023-05-26 1:56PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.45 | 0.00 | - | 4 | 16 | 119.73% |
| IP250117P00017500 | 2024-03-18 9:45AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 78 | 49.61% |
| IP260116P00017500 | 2024-04-26 3:30PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.