International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719C00060000 | 2024-06-04 2:06PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.31% |
| IP250117C00060000 | 2024-06-03 10:58AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 17 | 566 | 28.42% |
| IP260116C00060000 | 2024-06-10 9:35AM EDT | 2026-01-16 | 0.67 | 0.00 | 1.15 | +0.16 | +31.37% | 1 | 23 | 22.39% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP250117P00060000 | 2024-03-21 9:50AM EDT | 2025-01-17 | 20.70 | 22.90 | 26.80 | 0.00 | - | 1 | 0 | 102.22% |
© 2024 Yahoo. All rights reserved.