International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719C00060000 | 2024-06-21 2:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 88 | 88 | 74.22% |
| IP240816C00060000 | 2024-07-05 3:27PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 1 | 52.34% |
| IP250117C00060000 | 2024-06-25 2:45PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.35 | 0.00 | - | 11 | 567 | 31.06% |
| IP260116C00060000 | 2024-07-03 10:35AM EDT | 2026-01-16 | 1.35 | 0.50 | 1.50 | 0.00 | - | 20 | 69 | 27.81% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP250117P00060000 | 2024-03-21 9:50AM EDT | 2025-01-17 | 20.70 | 22.90 | 26.80 | 0.00 | - | 1 | 0 | 100.93% |
© 2024 Yahoo. All rights reserved.