International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719C00052500 | 2024-06-27 11:26AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 14 | 2,437 | 45.90% |
| IP240816C00052500 | 2024-06-27 1:48PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.30 | -0.42 | -64.62% | 4 | 646 | 39.50% |
| IP240920C00052500 | 2024-06-27 9:32AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.45 | -0.55 | -57.89% | 1 | 306 | 34.03% |
| IP241018C00052500 | 2024-06-27 9:50AM EDT | 2024-10-18 | 0.35 | 0.35 | 0.50 | -0.90 | -72.00% | 1 | 38 | 30.47% |
| IP250117C00052500 | 2024-06-27 11:03AM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | -0.87 | -47.80% | 36 | 105 | 28.15% |
| IP260116C00052500 | 2024-06-18 3:34PM EDT | 2026-01-16 | 2.51 | 2.45 | 2.85 | 0.00 | - | 9 | 11 | 27.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP260116P00052500 | 2024-05-29 3:29PM EDT | 2026-01-16 | 9.35 | 11.10 | 11.60 | 0.00 | - | - | 1 | 24.34% |
© 2024 Yahoo. All rights reserved.