International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00050000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 12.50% |
| IP240719C00050000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10,099 | 0 | 6.25% |
| IP240816C00050000 | 2024-05-28 12:47PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| IP240920C00050000 | 2024-05-28 1:55PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,113 | 0 | 6.25% |
| IP241018C00050000 | 2024-05-28 1:04PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IP250117C00050000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IP260116C00050000 | 2024-05-24 12:31PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00050000 | 2024-05-24 12:20PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IP250117P00050000 | 2024-05-21 2:24PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IP260116P00050000 | 2024-05-01 12:55PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.