International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00049000 | 2024-06-27 1:59PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 5 | 26 | 84.38% |
| IP240705C00049000 | 2024-06-21 1:14PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 44.92% |
| IP240712C00049000 | 2024-06-26 1:59PM EDT | 2024-07-12 | 0.55 | 0.05 | 0.70 | 0.00 | - | 12 | 220 | 55.08% |
| IP240726C00049000 | 2024-06-27 10:48AM EDT | 2024-07-26 | 0.18 | 0.15 | 0.40 | -1.20 | -86.96% | 2 | 5 | 41.07% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.