International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00048000 | 2024-06-27 10:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 234 | 78.91% |
| IP240705C00048000 | 2024-06-25 10:47AM EDT | 2024-07-05 | 0.55 | 0.05 | 0.10 | 0.00 | - | 10 | 74 | 48.63% |
| IP240712C00048000 | 2024-06-13 11:08AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.15 | 0.00 | - | 7 | 173 | 40.14% |
| IP240726C00048000 | 2024-06-27 1:11PM EDT | 2024-07-26 | 0.29 | 0.25 | 1.40 | -1.25 | -81.17% | 13 | 57 | 51.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00048000 | 2024-06-13 10:41AM EDT | 2024-06-28 | 3.02 | 4.50 | 6.40 | 0.00 | - | 1 | 1 | 128.91% |
© 2024 Yahoo. All rights reserved.