International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:47.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240614C00047500 | 2024-06-07 3:40PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| IP240621C00047500 | 2024-06-10 1:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IP240719C00047500 | 2024-06-10 3:56PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| IP240816C00047500 | 2024-06-07 3:36PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| IP240920C00047500 | 2024-06-10 2:35PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IP241018C00047500 | 2024-06-10 1:07PM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IP250117C00047500 | 2024-06-10 2:02PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IP260116C00047500 | 2024-05-23 3:07PM EDT | 2026-01-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719P00047500 | 2024-06-07 12:05PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IP240816P00047500 | 2024-06-10 11:20AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IP240920P00047500 | 2024-06-04 12:16PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IP241018P00047500 | 2024-06-04 11:16AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IP250117P00047500 | 2024-05-24 10:07AM EDT | 2025-01-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP260116P00047500 | 2024-05-01 1:47PM EDT | 2026-01-16 | 13.20 | 4.00 | 8.50 | 0.00 | - | 1 | 20 | 30.52% |
© 2024 Yahoo. All rights reserved.