International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00047000 | 2024-06-27 10:33AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 8 | 1,557 | 61.72% |
| IP240705C00047000 | 2024-06-27 2:12PM EDT | 2024-07-05 | 0.18 | 0.05 | 0.20 | -0.92 | -83.64% | 7 | 235 | 46.68% |
| IP240712C00047000 | 2024-06-27 12:34PM EDT | 2024-07-12 | 0.12 | 0.05 | 0.15 | -1.13 | -90.40% | 8 | 140 | 32.23% |
| IP240726C00047000 | 2024-06-27 2:04PM EDT | 2024-07-26 | 0.50 | 0.40 | 1.55 | -1.65 | -76.74% | 46 | 184 | 60.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00047000 | 2024-06-27 9:32AM EDT | 2024-06-28 | 4.85 | 3.70 | 4.00 | +4.05 | +506.25% | 3 | 68 | 53.13% |
| IP240705P00047000 | 2024-06-27 12:56PM EDT | 2024-07-05 | 4.30 | 3.70 | 4.00 | +3.59 | +505.63% | 33 | 6 | 43.75% |
© 2024 Yahoo. All rights reserved.