International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:46.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00046500 | 2024-06-24 1:43PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.05 | 0.00 | - | 9 | 69 | 55.47% |
| IP240705C00046500 | 2024-06-27 1:24PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.15 | -0.87 | -94.57% | 25 | 113 | 39.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00046500 | 2024-06-27 12:36PM EDT | 2024-06-28 | 3.85 | 3.30 | 3.60 | +3.35 | +670.00% | 46 | 82 | 74.61% |
| IP240705P00046500 | 2024-06-21 3:44PM EDT | 2024-07-05 | 1.25 | 2.05 | 3.50 | 0.00 | - | 22 | 23 | 39.26% |
© 2024 Yahoo. All rights reserved.