International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:45.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00045500 | 2024-06-21 3:25PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.15 | -1.06 | -88.33% | 10 | 37 | 53.91% |
| IP240705C00045500 | 2024-06-21 11:22AM EDT | 2024-07-05 | 1.35 | 0.05 | 0.20 | 0.00 | - | 15 | 15 | 33.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00045500 | 2024-06-27 11:34AM EDT | 2024-06-28 | 1.87 | 2.05 | 4.20 | +1.43 | +325.00% | 2 | 12 | 129.69% |
| IP240705P00045500 | 2024-06-27 11:34AM EDT | 2024-07-05 | 1.92 | 2.40 | 2.75 | +1.37 | +249.09% | 2 | 12 | 44.53% |
© 2024 Yahoo. All rights reserved.