International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:44.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00044500 | 2024-06-27 10:19AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.20 | -2.47 | -98.02% | 10 | 5 | 51.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00044500 | 2024-06-26 10:46AM EDT | 2024-06-28 | 2.49 | 1.00 | 3.40 | +2.44 | +102.09% | 2 | 95 | 110.55% |
| IP240705P00044500 | 2024-06-21 12:28PM EDT | 2024-07-05 | 0.45 | 1.40 | 1.75 | 0.00 | - | 1 | 2 | 33.89% |
© 2024 Yahoo. All rights reserved.