International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:44.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240614C00044000 | 2024-06-07 11:57AM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IP240621C00044000 | 2024-06-10 2:23PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IP240628C00044000 | 2024-06-10 10:03AM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IP240705C00044000 | 2024-06-07 3:30PM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IP240712C00044000 | 2024-06-07 2:17PM EDT | 2024-07-12 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240614P00044000 | 2024-06-10 10:52AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| IP240621P00044000 | 2024-06-10 12:19PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| IP240628P00044000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.