International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:43.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00043500 | 2024-06-27 1:18PM EDT | 2024-06-28 | 0.13 | 0.05 | 0.15 | -2.70 | -95.41% | 31 | 2 | 32.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00043500 | 2024-06-27 11:55AM EDT | 2024-06-28 | 0.60 | 0.95 | 1.05 | +0.30 | +100.00% | 2 | 3 | 49.61% |
| IP240705P00043500 | 2024-06-27 11:49AM EDT | 2024-07-05 | 0.77 | 1.10 | 1.25 | +0.17 | +28.33% | 1 | 1 | 31.35% |
© 2024 Yahoo. All rights reserved.