International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531C00043000 | 2024-05-28 2:29PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| IP240607C00043000 | 2024-05-28 2:29PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 0.00% |
| IP240614C00043000 | 2024-05-24 11:56AM EDT | 2024-06-14 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 0.00% |
| IP240621C00043000 | 2024-05-28 2:49PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 31 | 76 | 0.00% |
| IP240628C00043000 | 2024-05-24 9:52AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531P00043000 | 2024-05-23 2:22PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| IP240607P00043000 | 2024-05-23 2:23PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| IP240614P00043000 | 2024-05-28 3:28PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| IP240621P00043000 | 2024-05-28 11:26AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 156 | 6.25% |
| IP240628P00043000 | 2024-05-24 10:35AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.