International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531C00042500 | 2024-05-28 11:19AM EDT | 2024-05-31 | 3.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IP240614C00042500 | 2024-05-28 11:19AM EDT | 2024-06-14 | 3.58 | 0.00 | 0.00 | 0.00 | - | 15 | - | 0.00% |
| IP240621C00042500 | 2024-05-28 3:42PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| IP240719C00042500 | 2024-05-28 1:49PM EDT | 2024-07-19 | 4.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IP240816C00042500 | 2024-05-28 9:41AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IP240920C00042500 | 2024-05-24 1:07PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| IP241018C00042500 | 2024-05-28 2:58PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1,304 | 0 | 0.00% |
| IP250117C00042500 | 2024-05-28 10:08AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP260116C00042500 | 2024-05-28 9:30AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531P00042500 | 2024-05-28 10:23AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IP240607P00042500 | 2024-05-23 2:19PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IP240621P00042500 | 2024-05-28 2:28PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IP240719P00042500 | 2024-05-28 3:56PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 3.13% |
| IP240816P00042500 | 2024-05-28 3:30PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IP240920P00042500 | 2024-05-28 12:04PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IP241018P00042500 | 2024-05-24 3:44PM EDT | 2024-10-18 | 2.22 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 3.13% |
| IP250117P00042500 | 2024-05-24 11:28AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 1.56% |
| IP260116P00042500 | 2024-05-28 10:40AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.