International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531C00042000 | 2024-05-24 9:32AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IP240607C00042000 | 2024-05-22 3:41PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IP240614C00042000 | 2024-05-23 3:58PM EDT | 2024-06-14 | 2.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IP240621C00042000 | 2024-05-24 2:30PM EDT | 2024-06-21 | 4.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IP240628C00042000 | 2024-05-23 3:50PM EDT | 2024-06-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531P00042000 | 2024-05-23 12:56PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IP240607P00042000 | 2024-05-23 2:19PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IP240621P00042000 | 2024-05-28 10:31AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IP240628P00042000 | 2024-05-21 10:20AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IP240705P00042000 | 2024-05-24 12:57PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.