Australia markets closed

International Paper Company (IP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.89-0.46 (-1.01%)
At close: 04:03PM EDT
44.84 -0.05 (-0.11%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:41.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP240621C000415002024-05-24 11:16AM EDT2024-06-214.902.954.900.00-459572.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP240621P000415002024-05-31 9:58AM EDT2024-06-210.500.050.750.00-28964.36%