International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:41.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240614C00041000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 2.35 | 2.00 | 6.00 | 0.00 | - | 84 | 0 | 66.21% |
| IP240621C00041000 | 2024-06-07 2:39PM EDT | 2024-06-21 | 4.65 | 2.50 | 6.30 | 0.00 | - | 1 | 79 | 62.79% |
| IP240628C00041000 | 2024-05-20 12:22PM EDT | 2024-06-28 | 1.45 | 2.30 | 5.00 | 0.00 | - | 2 | 10 | 69.04% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00041000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 411 | 51.86% |
| IP240628P00041000 | 2024-05-24 1:52PM EDT | 2024-06-28 | 0.50 | 0.10 | 1.05 | 0.00 | - | 1 | 6 | 64.16% |
| IP240705P00041000 | 2024-06-04 10:36AM EDT | 2024-07-05 | 0.65 | 0.20 | 0.70 | 0.00 | - | 1 | 2 | 45.26% |
| IP240712P00041000 | 2024-06-06 10:52AM EDT | 2024-07-12 | 0.81 | 0.05 | 0.65 | 0.00 | - | - | 2 | 38.92% |
© 2024 Yahoo. All rights reserved.