International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00040500 | 2024-05-23 3:24PM EDT | 2024-06-21 | 4.20 | 3.20 | 5.50 | 0.00 | - | - | 133 | 117.58% |
| IP240628C00040500 | 2024-06-10 11:18AM EDT | 2024-06-28 | 4.72 | 3.60 | 5.50 | 0.00 | - | - | 1 | 83.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00040500 | 2024-05-21 12:00PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.60 | 0.00 | - | - | 549 | 69.53% |
© 2024 Yahoo. All rights reserved.