Australia markets closed

International Paper Company (IP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.89-0.46 (-1.01%)
At close: 04:03PM EDT
44.84 -0.05 (-0.11%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:40.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP240621C000405002024-05-23 3:24PM EDT2024-06-214.203.205.500.00--133117.58%
IP240628C000405002024-06-10 11:18AM EDT2024-06-284.723.605.500.00--183.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP240621P000405002024-05-21 12:00PM EDT2024-06-211.350.000.600.00--54969.53%