Australia markets closed

International Paper Company (IP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.89-0.46 (-1.01%)
At close: 04:03PM EDT
44.84 -0.05 (-0.11%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:39.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP240621C000395002024-05-22 10:47AM EDT2024-06-212.404.706.500.00--3073.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IP240621P000395002024-06-12 3:35PM EDT2024-06-210.100.050.750.00--188.87%